Cap Mercato $3.17T
-3.93%
Volume 24o $240.84B
21.8%
BTC % 54.73%
0.67%
ETH % 11.24%
-1.95%
Monete
33.819
+9
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di NeuroCrypto Ads (NCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jul-15 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jul-14 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jul-13 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jul-12 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jul-11 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jul-10 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jul-09 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Jul-08 2024 | $0.0000000234 | $0.0000000046005125942062 | $0.0000001717 | $0.0000000046005125942062 | $23 | - |
| Jul-07 2024 | $0.0000000046005125942062 | $0.0000000011727113365029 | $0.0000000046005125942062 | $0.0000000011727113365029 | $0 | - |
| Jul-06 2024 | $0.0000000011727113365029 | $0.0000000011727113365029 | $0.000000046 | $0.000000046 | $4 | - |
| Jul-05 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Jul-04 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Jul-03 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Jul-02 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |