Cap Mercato $4.10T
-1.58%
Volume 24o $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Neuralink tokenized stock (PreStocks) (NEURAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $20.64 | $19.82 | $20.64 | $20.64 | $2,070 | $144,483 |
| Aug-18 2025 | $20.64 | $19.82 | $20.65 | $20.64 | $3,016 | $144,480 |
| Aug-17 2025 | $20.64 | $19.82 | $20.64 | $19.83 | - | $144,477 |
| Aug-16 2025 | $19.83 | $19.82 | $20.64 | $20.64 | $618 | $138,765 |
| Aug-15 2025 | $19.83 | $19.82 | $20.65 | $19.83 | $705 | $138,771 |
| Aug-14 2025 | $19.82 | $19.81 | $20.65 | $19.82 | $1,404 | $138,753 |
| Aug-13 2025 | $20.65 | $19.82 | $20.65 | $19.82 | $20,332 | $144,495 |
| Aug-12 2025 | $19.82 | $19.82 | $20.64 | $19.83 | $1,687 | $138,732 |
| Aug-11 2025 | $19.82 | $19.82 | $20.65 | $19.83 | $3,709 | $138,756 |