Cap Mercato $2.40T
4.77%
Volume 24o $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Neural AI (NEURALAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-12 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-11 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-10 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-09 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-08 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-07 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-06 2023 | $0.00006583 | $0.00006506 | $0.00006603 | $0.00006506 | $24 | - |
| Oct-05 2023 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | - | - |
| Oct-04 2023 | $0.000066 | $0.00006518 | $0.000066 | $0.00006579 | $12 | - |
| Oct-03 2023 | $0.00006587 | $0.00006581 | $0.00006653 | $0.00006633 | $25 | - |
| Oct-02 2023 | $0.0000663 | $0.00006615 | $0.00006798 | $0.00006656 | $30 | - |
| Oct-01 2023 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |
| Sep-30 2023 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |
| Sep-29 2023 | $0.00006658 | $0.00006639 | $0.00006695 | $0.00006639 | $39 | - |