Cap Mercato $2.22T
0.09%
Volume 24o $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
Monete
28.741
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00002443 | $0.00002345 | $0.00002455 | $0.00002359 | - | - |
Sep-12 2024 | $0.00002359 | $0.00002327 | $0.00002375 | $0.00002344 | - | - |
Sep-11 2024 | $0.00002344 | $0.0000229 | $0.00002381 | $0.00002381 | - | - |
Sep-10 2024 | $0.00002389 | $0.00002324 | $0.0000239 | $0.00002349 | - | - |
Sep-09 2024 | $0.00002362 | $0.0000228 | $0.00002367 | $0.00002311 | - | - |
Sep-08 2024 | $0.00002298 | $0.00002252 | $0.00002305 | $0.00002272 | - | - |
Sep-07 2024 | $0.00002267 | $0.00002226 | $0.000023 | $0.00002227 | - | - |
Sep-06 2024 | $0.00002213 | $0.00002192 | $0.00002405 | $0.00002373 | - | - |
Sep-05 2024 | $0.00002368 | $0.00002358 | $0.00002455 | $0.00002455 | - | - |
Sep-04 2024 | $0.00002463 | $0.00002341 | $0.00002481 | $0.00002444 | - | - |
Sep-03 2024 | $0.0000245 | $0.00002445 | $0.00002547 | $0.00002535 | - | - |
Sep-02 2024 | $0.00002543 | $0.00002429 | $0.00002548 | $0.00002429 | - | - |
Sep-01 2024 | $0.00002419 | $0.00002419 | $0.00002513 | $0.00002513 | - | - |
Aug-31 2024 | $0.00002512 | $0.00002499 | $0.00002527 | $0.00002525 | - | - |
Aug-30 2024 | $0.00002527 | $0.00002446 | $0.00002529 | $0.00002522 | - | - |