Cap Mercato $4.10T
-1.18%
Volume 24o $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nest Egg (NEGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
| Jun-23 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
| Jun-22 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
| Jun-21 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
| Jun-20 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
| Jun-19 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
| Jun-18 2022 | $0.00017355 | $0.00017323 | $0.00017956 | $0.00017679 | - | - |
| Jun-17 2022 | $0.00017679 | $0.00017084 | $0.00018156 | $0.00017114 | $320 | - |
| Jun-16 2022 | $0.00017114 | $0.00017021 | $0.00021663 | $0.00021263 | $309 | - |
| Jun-15 2022 | $0.00021263 | $0.0001821 | $0.00021379 | $0.00020461 | $56 | - |
| Jun-14 2022 | $0.00020461 | $0.00019663 | $0.00020813 | $0.00020813 | $54 | - |
| Jun-13 2022 | $0.00020813 | $0.00020376 | $0.00026662 | $0.00026662 | - | - |
| Jun-12 2022 | $0.00026662 | $0.00026662 | $0.00026662 | $0.00026662 | - | - |
| Jun-11 2022 | $0.00026662 | $0.00026442 | $0.00027375 | $0.00027375 | - | - |
| Jun-10 2022 | $0.00027375 | $0.00027375 | $0.00027375 | $0.00027375 | - | - |