Cap Mercato $2.28T
-1.14%
Volume 24o $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Monete
28.971
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
Jun-23 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
Jun-22 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
Jun-21 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
Jun-20 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
Jun-19 2022 | $0.00017355 | $0.00017355 | $0.00017355 | $0.00017355 | - | - |
Jun-18 2022 | $0.00017355 | $0.00017323 | $0.00017956 | $0.00017679 | - | - |
Jun-17 2022 | $0.00017679 | $0.00017084 | $0.00018156 | $0.00017114 | $320 | - |
Jun-16 2022 | $0.00017114 | $0.00017021 | $0.00021663 | $0.00021263 | $309 | - |
Jun-15 2022 | $0.00021263 | $0.0001821 | $0.00021379 | $0.00020461 | $56 | - |
Jun-14 2022 | $0.00020461 | $0.00019663 | $0.00020813 | $0.00020813 | $54 | - |
Jun-13 2022 | $0.00020813 | $0.00020376 | $0.00026662 | $0.00026662 | - | - |
Jun-12 2022 | $0.00026662 | $0.00026662 | $0.00026662 | $0.00026662 | - | - |
Jun-11 2022 | $0.00026662 | $0.00026442 | $0.00027375 | $0.00027375 | - | - |
Jun-10 2022 | $0.00027375 | $0.00027375 | $0.00027375 | $0.00027375 | - | - |