Cap Mercato $2.22T
0.43%
Volume 24o $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00050008 | $0.00050002 | $0.00050008 | $0.00050002 | - | - |
Oct-18 2023 | $0.00050002 | $0.00050002 | $0.00050008 | $0.00050002 | - | - |
Oct-17 2023 | $0.00050002 | $0.00050002 | $0.00050008 | $0.00050002 | - | - |
Oct-16 2023 | $0.00050002 | $0.00050002 | $0.00050008 | $0.00050008 | - | - |
Oct-15 2023 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
Oct-14 2023 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
Oct-13 2023 | $0.00050008 | $0.00049999 | $0.00050016 | $0.00050013 | - | - |
Oct-12 2023 | $0.00050007 | $0.0004998 | $0.0005001 | $0.00050004 | - | - |
Oct-11 2023 | $0.00050002 | $0.00049985 | $0.00050022 | $0.00050004 | - | - |
Oct-10 2023 | $0.00050005 | $0.00049977 | $0.00050016 | $0.00050004 | - | - |
Oct-09 2023 | $0.00050006 | $0.00049974 | $0.0005001 | $0.00049991 | - | - |
Oct-08 2023 | $0.00049992 | $0.00049991 | $0.00050008 | $0.00050008 | - | - |
Oct-07 2023 | $0.00050003 | $0.00049991 | $0.00050012 | $0.00050007 | - | - |
Oct-06 2023 | $0.00049989 | $0.00049989 | $0.00050016 | $0.00049994 | - | - |
Oct-05 2023 | $0.00049999 | $0.00049989 | $0.0005002 | $0.00049999 | - | - |