Cap Mercato $3.19T
2.2%
Volume 24o $165.55B
6.37%
BTC % 60.47%
0.46%
ETH % 6.98%
0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Nest AI (NEST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00136239 | $0.00126225 | $0.00157389 | $0.00126225 | - | - |
| Apr-30 2025 | $0.00126225 | $0.00114813 | $0.00135932 | $0.00135932 | - | - |
| Apr-29 2025 | $0.00135932 | $0.00129265 | $0.00143366 | $0.00129265 | - | - |
| Apr-28 2025 | $0.00129265 | $0.00104152 | $0.00129265 | $0.00104152 | $2,203 | - |
| Apr-27 2025 | $0.00104152 | $0.00102421 | $0.00104152 | $0.00102421 | - | - |
| Apr-26 2025 | $0.00102421 | $0.00089925 | $0.00104212 | $0.00089925 | - | - |
| Apr-25 2025 | $0.00089925 | $0.00065125 | $0.00091231 | $0.00065125 | - | - |
| Apr-24 2025 | $0.00065125 | $0.000647 | $0.00076863 | $0.00076863 | - | - |
| Apr-23 2025 | $0.00076863 | $0.00058505 | $0.00076863 | $0.00058505 | - | - |
| Apr-22 2025 | $0.00058505 | $0.0005183 | $0.00058505 | $0.0005183 | - | - |
| Apr-21 2025 | $0.0005183 | $0.0005183 | $0.00054232 | $0.00052069 | - | - |
| Apr-20 2025 | $0.00052069 | $0.00052069 | $0.00052069 | $0.00052069 | - | - |
| Apr-19 2025 | $0.00052069 | $0.00052069 | $0.000531 | $0.00052841 | - | - |
| Apr-18 2025 | $0.00052841 | $0.00049027 | $0.00052841 | $0.00049027 | - | - |
| Apr-17 2025 | $0.00049027 | $0.00049027 | $0.00049527 | $0.00049527 | - | - |