Cap Mercato $3.18T
-0.23%
Volume 24o $282.19B
-2.57%
BTC % 54.11%
-0.79%
ETH % 10.91%
1.1%
Monete
33.708
+12
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Nest AI (NEST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00027037 | $0.00027037 | $0.00027037 | $0.00027037 | - | - |
| Nov-23 2025 | $0.00027037 | $0.00027037 | $0.00027037 | $0.00027037 | - | - |
| Nov-22 2025 | $0.00027037 | $0.00027037 | $0.0003264 | $0.0003264 | - | - |
| Nov-21 2025 | $0.0003264 | $0.0003264 | $0.0003264 | $0.0003264 | - | - |
| Nov-20 2025 | $0.0003264 | $0.0003264 | $0.0003264 | $0.0003264 | - | - |
| Nov-19 2025 | $0.0003264 | $0.0003264 | $0.0003264 | $0.0003264 | - | - |
| Nov-18 2025 | $0.0003264 | $0.0003264 | $0.0003264 | $0.0003264 | - | - |
| Nov-17 2025 | $0.0003264 | $0.0003264 | $0.00034353 | $0.00034353 | - | - |
| Nov-16 2025 | $0.00034353 | $0.00034353 | $0.00038496 | $0.00038496 | - | - |
| Nov-15 2025 | $0.00038496 | $0.00038496 | $0.00038496 | $0.00038496 | - | - |
| Nov-14 2025 | $0.00038496 | $0.00038496 | $0.00038496 | $0.00038496 | - | - |
| Nov-13 2025 | $0.00038496 | $0.00038496 | $0.00042928 | $0.00042928 | - | - |
| Nov-12 2025 | $0.00042928 | $0.00042928 | $0.00045289 | $0.00045289 | - | - |
| Nov-11 2025 | $0.00045289 | $0.00045289 | $0.0004685 | $0.0004685 | - | - |
| Nov-10 2025 | $0.0004685 | $0.0004685 | $0.0004685 | $0.0004685 | - | - |