Cap Mercato $4.22T
0.67%
Volume 24o $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nest AI (NEST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00061982 | $0.00061982 | $0.00072503 | $0.00069768 | - | - |
| Sep-08 2025 | $0.00069768 | $0.00063112 | $0.00069768 | $0.00063706 | - | - |
| Sep-07 2025 | $0.00063706 | $0.00061208 | $0.00063706 | $0.00061208 | - | - |
| Sep-06 2025 | $0.00061208 | $0.00060899 | $0.00061627 | $0.00061627 | $1 | - |
| Sep-05 2025 | $0.00061627 | $0.00059919 | $0.00061627 | $0.00059919 | - | - |
| Sep-04 2025 | $0.00059919 | $0.00059919 | $0.00065011 | $0.00065011 | - | - |
| Sep-03 2025 | $0.00065011 | $0.00060247 | $0.00065011 | $0.000605 | - | - |
| Sep-02 2025 | $0.00059744 | $0.00058145 | $0.00061648 | $0.00061648 | - | - |
| Sep-01 2025 | $0.00061648 | $0.00061144 | $0.00066509 | $0.00066509 | - | - |
| Aug-31 2025 | $0.00066509 | $0.00066509 | $0.00067267 | $0.00067267 | - | - |
| Aug-30 2025 | $0.00067267 | $0.00066153 | $0.00067267 | $0.00066153 | - | - |
| Aug-29 2025 | $0.00066153 | $0.00066153 | $0.00070268 | $0.00070212 | - | - |
| Aug-28 2025 | $0.00070212 | $0.00070212 | $0.00070322 | $0.00070322 | - | - |
| Aug-27 2025 | $0.00070322 | $0.00070322 | $0.00073782 | $0.00073782 | - | - |
| Aug-26 2025 | $0.00073782 | $0.00069632 | $0.00073782 | $0.00069632 | - | - |