Cap Mercato $2.29T
2.4%
Volume 24o $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Nerves (NER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-16 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-15 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-14 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-13 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-12 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-11 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-10 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-09 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-08 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-07 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-06 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-05 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-04 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-03 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |