Cap Mercato $3.32T
0.04%
Volume 24o $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
35 Secondi fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prezzo storico di NEROX AI (NEROX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.033222 | $0.033222 | $0.033222 | $0.033222 | - | - |
| Jun-11 2025 | $0.033222 | $0.033222 | $0.033222 | $0.033222 | - | - |
| Jun-10 2025 | $0.033222 | $0.033222 | $0.033222 | $0.033222 | - | - |
| Jun-09 2025 | $0.033222 | $0.033222 | $0.033222 | $0.033222 | - | - |
| Jun-08 2025 | $0.033222 | $0.033222 | $0.033222 | $0.033222 | - | - |
| Jun-07 2025 | $0.033222 | $0.033222 | $0.033222 | $0.033222 | - | - |
| Jun-06 2025 | $0.033222 | $0.031913 | $0.033222 | $0.031917 | - | - |
| Jun-05 2025 | $0.031912 | $0.031304 | $0.032612 | $0.031318 | $2,274 | - |
| Jun-04 2025 | $0.031314 | $0.03131 | $0.044021 | $0.035917 | $715 | - |
| Jun-03 2025 | $0.035921 | $0.031302 | $0.035921 | $0.034809 | $530 | - |
| Jun-02 2025 | $0.03481 | $0.034611 | $0.037307 | $0.036513 | $220 | - |
| Jun-01 2025 | $0.035909 | $0.034112 | $0.042415 | $0.042413 | $333 | - |
| May-31 2025 | $0.042412 | $0.033403 | $0.04781 | $0.034907 | $696 | - |
| May-30 2025 | $0.036804 | $0.030703 | $0.0535 | $0.053497 | $1,573 | - |
| May-29 2025 | $0.053502 | $0.050004 | $0.053502 | $0.050502 | $55 | - |