Cap Mercato $2.45T
1.83%
Volume 24o $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NeptuneX (NPTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Dec-14 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Dec-13 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Dec-12 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Dec-11 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Dec-10 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Dec-09 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Dec-08 2025 | $0.00010101 | $0.00010101 | $0.00010101 | $0.00010101 | - | - |
| Dec-07 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Dec-06 2025 | $0.00010009 | $0.00010009 | $0.00010398 | $0.00010398 | - | - |
| Dec-05 2025 | $0.00010398 | $0.00010398 | $0.00010398 | $0.00010398 | - | - |
| Dec-04 2025 | $0.00010569 | $0.00010569 | $0.00010569 | $0.00010569 | - | - |
| Dec-03 2025 | $0.00009953 | $0.00009953 | $0.00009953 | $0.00009953 | - | - |
| Dec-02 2025 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
| Dec-01 2025 | $0.00009828 | $0.00009828 | $0.00009828 | $0.00009828 | - | - |