Cap Mercato $3.22T
-4.94%
Volume 24o $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NeptuneX (NPTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00007941 | $0.00007941 | $0.00008337 | $0.00008337 | - | - |
| Jun-20 2025 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | - |
| Jun-19 2025 | $0.00008347 | $0.00008347 | $0.00008347 | $0.00008347 | - | - |
| Jun-18 2025 | $0.00008319 | $0.00008319 | $0.00008439 | $0.00008439 | - | - |
| Jun-17 2025 | $0.00008439 | $0.00008439 | $0.00008439 | $0.00008439 | - | - |
| Jun-16 2025 | $0.00008417 | $0.00008378 | $0.00008417 | $0.00008378 | - | - |
| Jun-15 2025 | $0.00008378 | $0.00008378 | $0.00008378 | $0.00008378 | - | - |
| Jun-14 2025 | $0.00008503 | $0.00008445 | $0.00008503 | $0.00008445 | - | - |
| Jun-13 2025 | $0.00008445 | $0.00008283 | $0.0000908 | $0.0000908 | - | - |
| Jun-12 2025 | $0.0000908 | $0.0000908 | $0.00009199 | $0.00009199 | - | - |
| Jun-11 2025 | $0.00009199 | $0.00008849 | $0.00009199 | $0.00008849 | - | - |
| Jun-10 2025 | $0.00008849 | $0.00008223 | $0.00008849 | $0.00008223 | - | - |
| Jun-09 2025 | $0.00008223 | $0.00008223 | $0.00008273 | $0.00008273 | - | - |
| Jun-08 2025 | $0.00008273 | $0.00008142 | $0.00008273 | $0.00008142 | - | - |
| Jun-07 2025 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |