Cap Mercato $4.24T
1.01%
Volume 24o $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monete
33.103
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NeptuneX (NPTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014166 | $0.00014166 | $0.00014207 | $0.00014207 | - | - |
| Sep-08 2025 | $0.00014207 | $0.00014078 | $0.00014207 | $0.00014078 | $0 | - |
| Sep-07 2025 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
| Sep-06 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | - |
| Sep-05 2025 | $0.00014179 | $0.00014179 | $0.00014687 | $0.00014687 | - | - |
| Sep-04 2025 | $0.00014687 | $0.00014687 | $0.00014687 | $0.00014687 | - | - |
| Sep-03 2025 | $0.00014232 | $0.00014232 | $0.00014232 | $0.00014232 | - | - |
| Sep-02 2025 | $0.00014175 | $0.00014175 | $0.00014542 | $0.00014542 | - | - |
| Sep-01 2025 | $0.00014542 | $0.00014503 | $0.00014542 | $0.00014503 | - | - |
| Aug-31 2025 | $0.00014347 | $0.00014316 | $0.00014347 | $0.00014316 | - | - |
| Aug-30 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Aug-29 2025 | $0.00014836 | $0.00014836 | $0.0001487 | $0.0001487 | - | - |
| Aug-28 2025 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | - | - |
| Aug-27 2025 | $0.00015137 | $0.00015137 | $0.00015137 | $0.00015137 | - | - |
| Aug-26 2025 | $0.00014427 | $0.00014427 | $0.00014427 | $0.00014427 | - | - |