Cap Mercato $3.14T
0.93%
Volume 24o $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di NEOT (NEOTECH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00186801 | $0.00185026 | $0.00193693 | $0.00192895 | $5,038 | - |
| Apr-27 2025 | $0.0019296 | $0.0019296 | $0.00198304 | $0.00194836 | $7,753 | - |
| Apr-26 2025 | $0.00194925 | $0.00189398 | $0.00194925 | $0.00191814 | $15,092 | - |
| Apr-25 2025 | $0.00192496 | $0.00191902 | $0.00195432 | $0.00194262 | $13,287 | - |
| Apr-24 2025 | $0.00194974 | $0.00185826 | $0.0019665 | $0.00193308 | $16,143 | - |
| Apr-23 2025 | $0.00192646 | $0.00190272 | $0.0019759 | $0.00190985 | $15,392 | - |
| Apr-22 2025 | $0.00191952 | $0.00172737 | $0.00191952 | $0.00172747 | $17,233 | - |
| Apr-21 2025 | $0.00173547 | $0.00173252 | $0.00200556 | $0.00194921 | $15,493 | - |
| Apr-20 2025 | $0.00191939 | $0.00190762 | $0.00197477 | $0.00195984 | $15,791 | - |
| Apr-19 2025 | $0.00196804 | $0.00194009 | $0.00200766 | $0.00196965 | $15,735 | - |
| Apr-18 2025 | $0.00197248 | $0.00197248 | $0.00203658 | $0.00202971 | $13,693 | - |
| Apr-17 2025 | $0.00203512 | $0.00201837 | $0.00207185 | $0.00202321 | $12,499 | - |
| Apr-16 2025 | $0.00203812 | $0.00198466 | $0.00204123 | $0.00202894 | $4,786 | - |
| Apr-15 2025 | $0.00202916 | $0.00202182 | $0.00206169 | $0.00204393 | $10,437 | - |
| Apr-14 2025 | $0.00203332 | $0.00202871 | $0.00219029 | $0.0021304 | $15,284 | - |