Cap Mercato $2.48T
-0.84%
Volume 24o $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
Sep-02 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
Sep-01 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
Aug-31 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
Aug-30 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
Aug-29 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
Aug-28 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
Aug-27 2023 | $0.0006146 | $0.00060892 | $0.00061692 | $0.00060999 | $3 | - |
Aug-26 2023 | $0.00060965 | $0.00060823 | $0.00061232 | $0.00061232 | $21 | - |
Aug-25 2023 | $0.00061129 | $0.00059974 | $0.00061129 | $0.0006107 | $22 | - |
Aug-24 2023 | $0.00061327 | $0.0006029 | $0.00061565 | $0.00060446 | - | - |
Aug-23 2023 | $0.00060473 | $0.00058507 | $0.00060745 | $0.00058507 | $6 | - |
Aug-22 2023 | $0.00058507 | $0.000584 | $0.00058906 | $0.00058876 | - | - |
Aug-21 2023 | $0.00059126 | $0.00058372 | $0.00060666 | $0.00060552 | $4 | - |
Aug-20 2023 | $0.0006064 | $0.00060499 | $0.00061148 | $0.00061148 | $21 | - |