Cap Mercato $4.07T
-1.94%
Volume 24o $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di NEODOGECOIN (NEODOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
| Sep-23 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
| Sep-22 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
| Sep-21 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
| Sep-20 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
| Sep-19 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
| Sep-18 2023 | $0.00030699 | $0.0003024 | $0.00030699 | $0.0003024 | - | - |
| Sep-17 2023 | $0.00030231 | $0.0003005 | $0.00030231 | $0.0003005 | $3 | - |
| Sep-16 2023 | $0.0003005 | $0.00029988 | $0.00030207 | $0.00030065 | - | - |
| Sep-15 2023 | $0.00030041 | $0.00029749 | $0.0003274 | $0.00032602 | $74 | - |
| Sep-14 2023 | $0.00032697 | $0.0003206 | $0.00032697 | $0.0003206 | $22 | - |
| Sep-13 2023 | $0.0003206 | $0.0003206 | $0.0003206 | $0.0003206 | - | - |
| Sep-12 2023 | $0.0003206 | $0.0003206 | $0.0003206 | $0.0003206 | - | - |
| Sep-11 2023 | $0.0003206 | $0.0003206 | $0.0003206 | $0.0003206 | - | - |
| Sep-10 2023 | $0.0003206 | $0.00031966 | $0.00032255 | $0.00032237 | - | - |