Cap Mercato $2.22T
1.09%
Volume 24o $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Neo Token Bsc ($NEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-13 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-12 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-11 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-10 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-09 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-08 2023 | $0.0000001813 | $0.0000001781 | $0.0000001916 | $0.0000001916 | $0 | - |
| Jun-07 2023 | $0.0000001916 | $0.0000001885 | $0.0000001965 | $0.0000001965 | - | - |
| Jun-06 2023 | $0.0000001965 | $0.0000001961 | $0.0000002343 | $0.0000002343 | $2 | - |
| Jun-05 2023 | $0.0000002343 | $0.0000002343 | $0.0000002343 | $0.0000002343 | - | - |
| Jun-04 2023 | $0.0000002343 | $0.0000002343 | $0.0000002343 | $0.0000002343 | - | - |
| Jun-03 2023 | $0.0000002343 | $0.0000002343 | $0.0000002343 | $0.0000002343 | - | - |
| Jun-02 2023 | $0.0000002343 | $0.0000002325 | $0.0000002746 | $0.0000002746 | $8 | - |
| Jun-01 2023 | $0.0000002746 | $0.0000002736 | $0.0000002772 | $0.0000002766 | - | - |
| May-31 2023 | $0.0000002766 | $0.0000002613 | $0.0000002918 | $0.0000002659 | $20 | - |