Cap Mercato $3.93T
1.19%
Volume 24o $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nemesis Wealth Projects BSC (NMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-14 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-13 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-12 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-11 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-10 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-09 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-08 2022 | $0.0000003286 | $0.0000003246 | $0.0000003386 | $0.0000003288 | - | - |
| Jul-07 2022 | $0.0000003288 | $0.000000316 | $0.0000003325 | $0.000000316 | - | - |
| Jul-06 2022 | $0.000000316 | $0.0000003159 | $0.0000003222 | $0.0000003174 | - | - |
| Jul-05 2022 | $0.0000003175 | $0.0000003003 | $0.0000003208 | $0.0000003003 | $2 | - |
| Jul-04 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Jul-03 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Jul-02 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Jul-01 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |