Cap Mercato $2.30T
-5.05%
Volume 24o $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
Jul-14 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
Jul-13 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
Jul-12 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
Jul-11 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
Jul-10 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
Jul-09 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
Jul-08 2022 | $0.0000003286 | $0.0000003246 | $0.0000003386 | $0.0000003288 | - | - |
Jul-07 2022 | $0.0000003288 | $0.000000316 | $0.0000003325 | $0.000000316 | - | - |
Jul-06 2022 | $0.000000316 | $0.0000003159 | $0.0000003222 | $0.0000003174 | - | - |
Jul-05 2022 | $0.0000003175 | $0.0000003003 | $0.0000003208 | $0.0000003003 | $2 | - |
Jul-04 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
Jul-03 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
Jul-02 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
Jul-01 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |