Cap Mercato $4.55T
1.63%
Volume 24o $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
Apr-15 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
Apr-14 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
Apr-13 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
Apr-12 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
Apr-11 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
Apr-10 2025 | $0.0000065183 | $0.0000065183 | $0.0000073664 | $0.0000073664 | - | - |
Apr-09 2025 | $0.0000073664 | $0.0000073664 | $0.0000073664 | $0.0000073664 | - | - |
Apr-08 2025 | $0.0000073664 | $0.0000073664 | $0.0000073664 | $0.0000073664 | - | - |
Apr-07 2025 | $0.0000073664 | $0.0000073664 | $0.0000073664 | $0.0000073664 | - | - |
Apr-06 2025 | $0.0000073664 | $0.0000073664 | $0.0000076516 | $0.0000076516 | - | - |
Apr-05 2025 | $0.0000076516 | $0.0000076516 | $0.0000076516 | $0.0000076516 | - | - |
Apr-04 2025 | $0.0000076516 | $0.0000076516 | $0.0000078141 | $0.0000078141 | - | - |
Apr-03 2025 | $0.0000078141 | $0.0000078141 | $0.0000078141 | $0.0000078141 | - | - |
Apr-02 2025 | $0.0000078141 | $0.0000078141 | $0.0000078141 | $0.0000078141 | - | - |