Cap Mercato $4.50T
0.29%
Volume 24o $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-30 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-29 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-28 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-27 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-26 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-25 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-24 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-23 2024 | $0.0000080996 | $0.0000080996 | $0.0000084406 | $0.0000084406 | $19 | - |
Oct-22 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
Oct-21 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
Oct-20 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
Oct-19 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
Oct-18 2024 | $0.0000084406 | $0.0000084406 | $0.0000087553 | $0.0000087553 | $67 | - |
Oct-17 2024 | $0.0000087553 | $0.0000087553 | $0.0000087553 | $0.0000087553 | - | - |