Cap Mercato $2.43T
2.76%
Volume 24o $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Neiro 2.0 (NEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000098026 | $0.0000089534 | $0.00001958 | $0.00001819 | $2,781 | - |
| Sep-25 2024 | $0.00001819 | $0.00001819 | $0.00002673 | $0.00002641 | $2,123 | - |
| Sep-24 2024 | $0.00002641 | $0.00002641 | $0.00003563 | $0.00003505 | $2,006 | - |
| Sep-23 2024 | $0.00003568 | $0.00003506 | $0.00007607 | $0.00006354 | $10,097 | - |
| Sep-22 2024 | $0.00006182 | $0.00002107 | $0.00007068 | $0.00002508 | $10,214 | - |
| Sep-21 2024 | $0.00002893 | $0.0000229 | $0.00011773 | $0.00010463 | $14,421 | - |
| Sep-20 2024 | $0.00009755 | $0.00002258 | $0.00048107 | $0.00002258 | $143,602 | - |
| Sep-19 2024 | $0.00001315 | $0.00001291 | $0.00001972 | $0.00001466 | $15,876 | - |