Cap Mercato $2.50T
0.99%
Volume 24o $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Neiro 2.0 (NEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
| Oct-30 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
| Oct-29 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
| Oct-28 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
| Oct-27 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
| Oct-26 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
| Oct-25 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
| Oct-24 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
| Oct-23 2024 | $0.0000080996 | $0.0000080996 | $0.0000084406 | $0.0000084406 | $19 | - |
| Oct-22 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
| Oct-21 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
| Oct-20 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
| Oct-19 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
| Oct-18 2024 | $0.0000084406 | $0.0000084406 | $0.0000087553 | $0.0000087553 | $67 | - |
| Oct-17 2024 | $0.0000087553 | $0.0000087553 | $0.0000087553 | $0.0000087553 | - | - |