Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Neiro Inu NEIROINU

Prezzo storico di Neiro Inu (NEIROINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000000655 $0.0000000646 $0.0000000659 $0.000000065 $55,273 -
Oct-03 2025 $0.000000065 $0.0000000646 $0.0000000659 $0.000000065 $49,703 -
Oct-02 2025 $0.0000000646 $0.0000000646 $0.0000000659 $0.0000000649 $49,760 -
Oct-01 2025 $0.000000065 $0.0000000646 $0.0000000659 $0.0000000646 $49,753 -
Sep-30 2025 $0.0000000649 $0.0000000646 $0.0000000658 $0.0000000651 $47,282 -
Sep-29 2025 $0.0000000648 $0.0000000646 $0.0000000659 $0.0000000652 $51,373 -
Sep-28 2025 $0.0000000652 $0.0000000646 $0.0000000658 $0.0000000651 $55,364 -
Sep-27 2025 $0.0000000655 $0.0000000646 $0.0000000658 $0.0000000648 $51,525 -
Sep-26 2025 $0.0000000659 $0.0000000646 $0.0000000659 $0.0000000659 $49,840 -
Sep-25 2025 $0.0000000657 $0.0000000657 $0.0000000676 $0.000000067 $47,111 -
Sep-24 2025 $0.0000000662 $0.0000000662 $0.0000000686 $0.0000000676 $54,585 -
Sep-23 2025 $0.0000000673 $0.0000000661 $0.0000000686 $0.0000000682 $49,782 -
Sep-22 2025 $0.0000000683 $0.0000000597 $0.0000000724 $0.0000000607 $53,850 -
Sep-21 2025 $0.0000000608 $0.0000000597 $0.000000061 $0.0000000602 $50,484 -
Sep-20 2025 $0.0000000604 $0.0000000541 $0.0000000627 $0.0000000549 $58,737 -

Analisi storica e di mercato del prezzo di Neiro Inu (NEIROINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 349 giorni, dal giorno 21-10-2024.