Cap Mercato $2.37T
-1.95%
Volume 24o $182.36B
3.98%
BTC % 51.69%
0.25%
ETH % 15.25%
-1.18%
Monete
28.360
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Neiro (NEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.183804 | $0.150182 | $0.20524 | $0.176788 | $39,824,980 | $183,804,063 |
| Jul-31 2024 | $0.162458 | $0.054177 | $0.162458 | $0.073776 | $37,200,291 | - |
| Jul-30 2024 | $0.061619 | $0.027187 | $0.079436 | $0.027187 | $33,023,714 | - |
| Jul-29 2024 | $0.025095 | $0.013265 | $0.02615 | $0.016024 | $13,076,459 | - |