Cap Mercato $4.11T
0.15%
Volume 24o $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Neiro Chan (neirochan.shop) (NEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Oct-04 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Oct-03 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Oct-02 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Oct-01 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Sep-30 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Sep-29 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Sep-28 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Sep-27 2024 | $0.00017629 | $0.00017398 | $0.00017629 | $0.00017398 | $27 | - |
| Sep-26 2024 | $0.00017398 | $0.00017398 | $0.00017398 | $0.00017398 | - | - |
| Sep-25 2024 | $0.00017398 | $0.00014961 | $0.00017421 | $0.00014961 | $61,999 | - |
| Sep-24 2024 | $0.00015485 | $0.00013202 | $0.00015485 | $0.00013202 | $35,734 | - |
| Sep-23 2024 | $0.00013202 | $0.00009756 | $0.00013202 | $0.00009756 | $91,903 | - |
| Sep-22 2024 | $0.00009756 | $0.00008683 | $0.00009815 | $0.00008683 | $53,940 | - |
| Sep-21 2024 | $0.00008501 | $0.00002335 | $0.00008501 | $0.00002335 | $251,812 | - |