Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Neiro BNB (NEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000001163 | $0.0000001125 | $0.0000001183 | $0.0000001165 | $1,326 | - |
| Nov-10 2024 | $0.000000116 | $0.000000116 | $0.0000001291 | $0.0000001242 | $626 | - |
| Nov-09 2024 | $0.0000001224 | $0.000000119 | $0.0000001263 | $0.000000119 | $286 | - |
| Nov-08 2024 | $0.000000119 | $0.0000001167 | $0.0000001212 | $0.000000121 | $1,003 | - |
| Nov-07 2024 | $0.0000001198 | $0.0000001058 | $0.0000001273 | $0.0000001058 | $4,998 | - |
| Nov-06 2024 | $0.0000001049 | $0.0000001007 | $0.0000001049 | $0.0000001007 | $162 | - |
| Nov-05 2024 | $0.0000000992 | $0.0000000968 | $0.0000001006 | $0.0000000968 | $103 | - |
| Nov-04 2024 | $0.0000000968 | $0.0000000968 | $0.0000001004 | $0.0000000982 | $592 | - |
| Nov-03 2024 | $0.0000000982 | $0.0000000982 | $0.0000001005 | $0.0000001005 | $45 | - |
| Nov-02 2024 | $0.0000001005 | $0.0000001001 | $0.0000001024 | $0.0000001024 | $54 | - |
| Nov-01 2024 | $0.0000001024 | $0.0000001024 | $0.0000001028 | $0.0000001028 | $52 | - |
| Oct-31 2024 | $0.0000001046 | $0.0000001043 | $0.0000001068 | $0.0000001068 | $568 | - |
| Oct-30 2024 | $0.0000001068 | $0.0000001057 | $0.0000001092 | $0.0000001092 | $315 | - |
| Oct-29 2024 | $0.0000001092 | $0.0000001085 | $0.0000001102 | $0.0000001085 | $1,860 | - |
| Oct-28 2024 | $0.0000001085 | $0.000000106 | $0.0000001085 | $0.0000001067 | $44 | - |