Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Negative Tax ($NETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
| Apr-09 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
| Apr-08 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
| Apr-07 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
| Apr-06 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
| Apr-05 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
| Apr-04 2023 | $0.00377911 | $0.00374594 | $0.00378512 | $0.00374641 | - | - |
| Apr-03 2023 | $0.00374641 | $0.00366661 | $0.00380537 | $0.0037869 | $1 | - |
| Apr-02 2023 | $0.00380287 | $0.00376317 | $0.00383234 | $0.00380813 | $2 | - |
| Apr-01 2023 | $0.00380813 | $0.00378922 | $0.0038268 | $0.00379479 | $0 | - |
| Mar-31 2023 | $0.00379479 | $0.00379479 | $0.00379479 | $0.00379479 | - | - |
| Mar-30 2023 | $0.00379479 | $0.00379479 | $0.00381225 | $0.00381225 | - | - |
| Mar-29 2023 | $0.00379491 | $0.00379141 | $0.00389936 | $0.00384793 | $280 | - |
| Mar-28 2023 | $0.00386483 | $0.00384127 | $0.004062 | $0.00398801 | $4,593 | - |
| Mar-27 2023 | $0.00398801 | $0.00394162 | $0.00399037 | $0.0039692 | - | - |