Cap Mercato $2.61T
-0.8%
Volume 24o $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Negative Tax (NETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | - | - |
| Aug-30 2024 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | - | - |
| Aug-29 2024 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | - | - |
| Aug-28 2024 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | - | - |
| Aug-27 2024 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | - | - |
| Aug-26 2024 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | - | - |
| Aug-25 2024 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | - | - |
| Aug-24 2024 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | - | - |
| Aug-23 2024 | $2,767,840,875,351,400 | $2,549,402,895,251,200 | $3,297,222,120,366,100 | $2,549,402,895,251,200 | $5 | - |
| Aug-22 2024 | $2,549,402,895,251,200 | $2,037,965,155,513,400 | $2,549,402,895,251,200 | $2,037,965,155,513,400 | $4 | - |
| Aug-21 2024 | $2,037,965,155,513,400 | $2,037,965,155,513,400 | $3,682,252,575,548,800 | $3,682,252,575,548,800 | $4 | - |
| Aug-20 2024 | $3,682,252,575,548,800 | $3,682,252,575,548,800 | $3,682,252,575,548,800 | $3,682,252,575,548,800 | - | - |
| Aug-19 2024 | $3,682,252,575,548,800 | $3,682,252,575,548,800 | $3,682,252,575,548,800 | $3,682,252,575,548,800 | - | - |
| Aug-18 2024 | $3,682,252,575,548,800 | $3,195,198,575,981,700 | $3,682,252,575,548,800 | $3,195,198,575,981,700 | $0 | - |
| Aug-17 2024 | $3,195,198,575,981,700 | $2,701,344,440,692,500 | $3,195,198,575,981,700 | $2,701,344,440,692,500 | $3 | - |