Cap Mercato $4.09T -1.79%
Volume 24o $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Negative Tax NETA

Prezzo storico di Negative Tax (NETA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-31 2024 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 - -
Aug-30 2024 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 - -
Aug-29 2024 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 - -
Aug-28 2024 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 - -
Aug-27 2024 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 - -
Aug-26 2024 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 - -
Aug-25 2024 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 - -
Aug-24 2024 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 - -
Aug-23 2024 $0.0000000027678408753514 $0.0000000025494028952512 $0.0000000032972221203661 $0.0000000025494028952512 $5 -
Aug-22 2024 $0.0000000025494028952512 $0.0000000020379651555134 $0.0000000025494028952512 $0.0000000020379651555134 $4 -
Aug-21 2024 $0.0000000020379651555134 $0.0000000020379651555134 $0.0000000036822525755488 $0.0000000036822525755488 $4 -
Aug-20 2024 $0.0000000036822525755488 $0.0000000036822525755488 $0.0000000036822525755488 $0.0000000036822525755488 - -
Aug-19 2024 $0.0000000036822525755488 $0.0000000036822525755488 $0.0000000036822525755488 $0.0000000036822525755488 - -
Aug-18 2024 $0.0000000036822525755488 $0.0000000031951985759817 $0.0000000036822525755488 $0.0000000031951985759817 $0 -
Aug-17 2024 $0.0000000031951985759817 $0.0000000027013444406925 $0.0000000031951985759817 $0.0000000027013444406925 $3 -

Analisi storica e di mercato del prezzo di Negative Tax (NETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 01-06-2025.