Cap Mercato $3.99T
2.18%
Volume 24o $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monete
32.440
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Negative Tax (NETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-30 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-29 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-28 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-27 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-26 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-25 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-24 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-23 2024 | $0.0000000027678408753514 | $0.0000000025494028952512 | $0.0000000032972221203661 | $0.0000000025494028952512 | $5 | - |
| Aug-22 2024 | $0.0000000025494028952512 | $0.0000000020379651555134 | $0.0000000025494028952512 | $0.0000000020379651555134 | $4 | - |
| Aug-21 2024 | $0.0000000020379651555134 | $0.0000000020379651555134 | $0.0000000036822525755488 | $0.0000000036822525755488 | $4 | - |
| Aug-20 2024 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | - | - |
| Aug-19 2024 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | - | - |
| Aug-18 2024 | $0.0000000036822525755488 | $0.0000000031951985759817 | $0.0000000036822525755488 | $0.0000000031951985759817 | $0 | - |
| Aug-17 2024 | $0.0000000031951985759817 | $0.0000000027013444406925 | $0.0000000031951985759817 | $0.0000000027013444406925 | $3 | - |