Cap Mercato $2.30T
2.17%
Volume 24o $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Monete
28.543
+18
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Negative Tax (NETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | - | - |
| Aug-19 2024 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | - | - |
| Aug-18 2024 | $0.0000000036822525755488 | $0.0000000031951985759817 | $0.0000000036822525755488 | $0.0000000031951985759817 | $0 | - |
| Aug-17 2024 | $0.0000000031951985759817 | $0.0000000027013444406925 | $0.0000000031951985759817 | $0.0000000027013444406925 | $3 | - |
| Aug-16 2024 | $0.0000000027013444406925 | $0.0000000027013444406925 | $0.0000000028762581392239 | $0.0000000028762581392239 | $0 | - |
| Aug-15 2024 | $0.0000000028762581392239 | $0.0000000028762581392239 | $0.0000000028762581392239 | $0.0000000028762581392239 | - | - |
| Aug-14 2024 | $0.0000000028762581392239 | $0.0000000027921044414536 | $0.0000000028762581392239 | $0.0000000027921044414536 | $0 | - |
| Aug-13 2024 | $0.0000000027921044414536 | $0.0000000018018493146781 | $0.0000000027921044414536 | $0.0000000018018493146781 | $1 | - |
| Aug-12 2024 | $0.0000000018018493146781 | $0.0000000018018493146781 | $0.0000000018018493146781 | $0.0000000018018493146781 | $3 | - |
| Aug-11 2024 | $0.0000000052536219833225 | $0.0000000032224110313457 | $0.0000000052536219833225 | $0.0000000032224110313457 | $9 | - |
| Aug-10 2024 | $0.0000000032224110313457 | $0.0000000032224110313457 | $0.000000009377017767046599 | $0.000000009377017767046599 | $5 | - |
| Aug-09 2024 | $0.000000009377017767046599 | $0.0000000018538556022469 | $0.000000009377017767046599 | $0.0000000018538556022469 | $42 | - |
| Aug-08 2024 | $0.0000000018538556022469 | $927,645,624,025,660 | $0.0000000265 | $927,645,624,025,660 | $85 | - |
| Aug-07 2024 | $927,645,624,025,660 | $927,645,624,025,660 | $927,645,624,025,660 | $927,645,624,025,660 | - | - |
| Aug-06 2024 | $927,645,624,025,660 | $927,645,624,025,660 | $944,586,816,734,200 | $944,586,816,734,200 | $5 | - |