Cap Mercato $2.17T
1.52%
Volume 24o $141.37B
14.94%
BTC % 52.82%
0.45%
ETH % 13.08%
-1.07%
Monete
28.732
+11
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-09 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-08 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-07 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-06 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-05 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-04 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-03 2022 | $0.0000000615 | $0.000000061 | $0.0000000631 | $0.0000000625 | $132 | - |
May-02 2022 | $0.0000000625 | $0.0000000615 | $0.0000000638 | $0.0000000638 | $134 | - |
May-01 2022 | $0.0000000638 | $0.0000000638 | $0.0000000638 | $0.0000000638 | - | - |
Apr-30 2022 | $0.0000000638 | $0.0000000619 | $0.0000000641 | $0.0000000619 | - | - |
Apr-29 2022 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
Apr-28 2022 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
Apr-27 2022 | $0.0000000619 | $0.0000000619 | $0.0000000621 | $0.0000000621 | - | - |
Apr-26 2022 | $0.0000000621 | $0.0000000614 | $0.0000000658 | $0.0000000652 | $122 | - |