Cap Mercato $4.14T
-1.4%
Volume 24o $291.40B
-5.07%
BTC % 55.22%
0.14%
ETH % 12.02%
-1.16%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Neatio (NIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-24 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-23 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-22 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-21 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-20 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-19 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-18 2023 | $0.00103693 | $0.00103164 | $0.00161539 | $0.00160587 | $48 | - |
| Jul-17 2023 | $0.00078859 | $0.00078158 | $0.00100458 | $0.00100458 | $0 | - |
| Jul-16 2023 | $0.00100458 | $0.00100458 | $0.00100458 | $0.00100458 | - | - |
| Jul-15 2023 | $0.00100458 | $0.00100458 | $0.00100458 | $0.00100458 | - | - |
| Jul-14 2023 | $0.00100458 | $0.00100091 | $0.00102376 | $0.00101148 | - | - |
| Jul-13 2023 | $0.00100201 | $0.00087359 | $0.00218907 | $0.00087359 | $4 | - |
| Jul-12 2023 | $0.00087359 | $0.00087359 | $0.00087359 | $0.00087359 | - | - |
| Jul-11 2023 | $0.00087359 | $0.00087184 | $0.00087881 | $0.00087214 | - | - |