Cap Mercato $3.13T
0.17%
Volume 24o $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NAZDAQ (NDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-07 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-06 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-05 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-04 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-03 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-02 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Aug-01 2024 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Jul-31 2024 | $0.00014929 | $0.00014929 | $0.00015842 | $0.00015842 | $54 | - |
| Jul-30 2024 | $0.00015842 | $0.00015842 | $0.00015842 | $0.00015842 | - | - |
| Jul-29 2024 | $0.00015842 | $0.00015694 | $0.00015842 | $0.00015694 | $1 | - |
| Jul-28 2024 | $0.00015694 | $0.00015694 | $0.00015822 | $0.00015717 | $4 | - |
| Jul-27 2024 | $0.00015717 | $0.00015631 | $0.00015717 | $0.00015631 | $91 | - |
| Jul-26 2024 | $0.00015631 | $0.00015008 | $0.00015631 | $0.00015211 | $332 | - |
| Jul-25 2024 | $0.00015211 | $0.00015211 | $0.00015286 | $0.00015242 | $268 | - |