Cap Mercato $3.29T
-2.01%
Volume 24o $283.98B
10.81%
BTC % 54.73%
0.01%
ETH % 11.34%
-2.38%
Monete
33.806
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NAYM (NAYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00029304 | $0.00029304 | $0.00049417 | $0.00049417 | $1,764 | - |
| Dec-11 2025 | $0.0003074 | $0.0003074 | $0.00151052 | $0.00148839 | $6,662 | - |
| Dec-10 2025 | $0.00144233 | $0.00135862 | $0.00165046 | $0.00138762 | $6,971 | - |
| Dec-09 2025 | $0.00140728 | $0.00124414 | $0.0018972 | $0.00124414 | $22,949 | - |
| Dec-08 2025 | $0.00124432 | $0.00043471 | $0.00124432 | $0.00119072 | $5,605 | - |
| Dec-07 2025 | $0.00118196 | $0.00083559 | $0.00135424 | $0.00118931 | $1,923 | - |
| Dec-06 2025 | $0.00124266 | $0.0011555 | $0.00138136 | $0.00138136 | $8,433 | - |
| Dec-05 2025 | $0.0013175 | $0.00131522 | $0.00190056 | $0.00149947 | $15,769 | - |
| Dec-04 2025 | $0.00149951 | $0.00125705 | $0.00168949 | $0.0013593 | $10,909 | - |
| Dec-03 2025 | $0.00135915 | $0.00135454 | $0.00150344 | $0.00146656 | $6,587 | - |
| Dec-02 2025 | $0.00146659 | $0.00140001 | $0.00207981 | $0.00140813 | $9,326 | - |
| Dec-01 2025 | $0.00138026 | $0.00132598 | $0.00150153 | $0.00150073 | $2,953 | - |
| Nov-30 2025 | $0.00157202 | $0.00133313 | $0.00157224 | $0.0014073 | $5,517 | - |
| Nov-29 2025 | $0.00140723 | $0.00124064 | $0.00161642 | $0.00124064 | $10,069 | - |
| Nov-28 2025 | $0.00124045 | $0.00123143 | $0.00179657 | $0.00146375 | $12,807 | - |