Cap Mercato $4.15T 2.76%
Volume 24o $325.74B 51.68%
BTC % 55.32% 0.25%
ETH % 12.04% 1.91%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 14 Secondi fa
NAYM NAYM

Prezzo storico di NAYM (NAYM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00109103 $0.00091345 $0.00144411 $0.00110494 $2,794 -
Oct-25 2025 $0.00110509 $0.00110509 $0.00156836 $0.00122416 $3,225 -
Oct-24 2025 $0.0012365 $0.0011891 $0.00137906 $0.00131334 $2,300 -
Oct-23 2025 $0.0013062 $0.00114101 $0.00162017 $0.00114101 $4,886 -
Oct-22 2025 $0.00115093 $0.00082948 $0.00140001 $0.00138027 $1,852 -
Oct-21 2025 $0.00138014 $0.00133025 $0.00168057 $0.00158041 $4,693 -
Oct-20 2025 $0.00158066 $0.00144904 $0.00165039 $0.0014601 $1,000 -
Oct-19 2025 $0.00146031 $0.00145034 $0.00169053 $0.00159036 $2,149 -
Oct-18 2025 $0.00159049 $0.00135029 $0.00170104 $0.00141062 $4,707 -
Oct-17 2025 $0.00134093 $0.00107441 $0.00144034 $0.00107629 $3,125 -
Oct-16 2025 $0.00132887 $0.00132887 $0.00149017 $0.00136075 $3,112 -
Oct-15 2025 $0.00154073 $0.0013409 $0.00163737 $0.00146163 $7,348 -
Oct-14 2025 $0.00146195 $0.00110695 $0.00166827 $0.00110695 $4,333 -
Oct-13 2025 $0.00106765 $0.00106056 $0.00210691 $0.00210691 $12,611 -
Oct-12 2025 $0.00218653 $0.00177933 $0.00250327 $0.0018302 $57,953 -

Analisi storica e di mercato del prezzo di NAYM (NAYM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 360 giorni, dal giorno 01-11-2024.