Cap Mercato $4.50T 0.48%
Volume 24o $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
NAYM NAYM

Prezzo storico di NAYM (NAYM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00138379 $0.00135043 $0.00143644 $0.00140772 $2,143 -
Oct-03 2025 $0.00140776 $0.00135709 $0.00154894 $0.00138655 $4,711 -
Oct-02 2025 $0.0013865 $0.0013865 $0.00159434 $0.00157721 $5,662 -
Oct-01 2025 $0.00158732 $0.00150043 $0.00168006 $0.00154015 $3,339 -
Sep-30 2025 $0.00155251 $0.00087119 $0.00159828 $0.00149016 $3,492 -
Sep-29 2025 $0.00153615 $0.00153615 $0.00184101 $0.00161627 $1,366 -
Sep-28 2025 $0.00161833 $0.00147639 $0.0018308 $0.0017235 $2,733 -
Sep-27 2025 $0.00180106 $0.00147538 $0.00234662 $0.00153594 $8,413 -
Sep-26 2025 $0.00153618 $0.00093678 $0.00154829 $0.00104138 $1,235 -
Sep-25 2025 $0.00104134 $0.00104132 $0.00189071 $0.00189071 $1,358 -
Sep-24 2025 $0.00189081 $0.00118145 $0.00190075 $0.00120023 $3,893 -
Sep-23 2025 $0.00120073 $0.00120073 $0.00181504 $0.00180984 $1,290 -
Sep-22 2025 $0.00182922 $0.00173208 $0.00194389 $0.00194389 $1,994 -
Sep-21 2025 $0.00194381 $0.00114455 $0.00196897 $0.0012349 $4,735 -
Sep-20 2025 $0.00132694 $0.00128508 $0.00224601 $0.00224601 $4,988 -

Analisi storica e di mercato del prezzo di NAYM (NAYM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 338 giorni, dal giorno 01-11-2024.