Cap Mercato $3.95T
1.81%
Volume 24o $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Native Decentralized Euro Protocol Share (NDEPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.386815 | $0.386279 | $0.387271 | $0.386288 | $6,280 | - |
| Jul-11 2025 | $0.386129 | $0.384237 | $0.386331 | $0.385742 | $10,533 | - |
| Jul-10 2025 | $0.386011 | $0.386011 | $0.389803 | $0.389803 | $8,548 | - |
| Jul-09 2025 | $0.389129 | $0.389129 | $0.389129 | $0.389129 | - | - |
| Jul-08 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-07 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-06 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-05 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-04 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-03 2025 | $0.387723 | $0.377982 | $0.387723 | $0.377982 | - | - |
| Jul-02 2025 | $0.377982 | $0.377982 | $0.37894 | $0.37894 | - | - |
| Jul-01 2025 | $0.37894 | $0.37894 | $0.37894 | $0.37894 | - | - |
| Jun-30 2025 | $0.37894 | $0.37894 | $0.379033 | $0.379033 | - | - |
| Jun-29 2025 | $0.379033 | $0.379033 | $0.380162 | $0.380162 | - | - |
| Jun-28 2025 | $0.380162 | $0.380162 | $0.380162 | $0.380162 | - | - |