Cap Mercato $3.13T
0.13%
Volume 24o $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Native Decentralized Euro Protocol Share (NDEPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.414183 | $0.414163 | $0.417701 | $0.417701 | - | - |
| Apr-29 2025 | $0.417701 | $0.416638 | $0.418255 | $0.417989 | $6,212 | - |
| Apr-28 2025 | $0.417915 | $0.41523 | $0.418225 | $0.416461 | $26,948 | - |
| Apr-27 2025 | $0.416082 | $0.415999 | $0.416104 | $0.415999 | $1,502 | - |
| Apr-26 2025 | $0.415999 | $0.415762 | $0.416085 | $0.415845 | - | - |
| Apr-25 2025 | $0.415852 | $0.414781 | $0.417147 | $0.416447 | $7,988 | - |
| Apr-24 2025 | $0.417112 | $0.415018 | $0.418308 | $0.415018 | $7,464 | - |
| Apr-23 2025 | $0.415084 | $0.414315 | $0.41928 | $0.415787 | - | - |
| Apr-22 2025 | $0.415117 | $0.414664 | $0.421903 | $0.420831 | $48,955 | - |
| Apr-21 2025 | $0.42138 | $0.417877 | $0.422588 | $0.417877 | $12,059 | - |
| Apr-20 2025 | $0.417401 | $0.416143 | $0.41755 | $0.416784 | $6,021 | - |
| Apr-19 2025 | $0.416784 | $0.416668 | $0.416784 | $0.416668 | - | - |
| Apr-18 2025 | $0.416367 | $0.415786 | $0.416367 | $0.415786 | - | - |
| Apr-17 2025 | $0.415786 | $0.415148 | $0.415786 | $0.415342 | $14,397 | - |