Cap Mercato $3.34T
-1.68%
Volume 24o $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Native Decentralized Euro Protocol Share (NDEPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.410362 | $0.410362 | $0.410362 | $0.410362 | - | - |
| Nov-15 2025 | $0.410362 | $0.410362 | $0.410362 | $0.410362 | - | - |
| Nov-14 2025 | $0.410362 | $0.410362 | $0.410817 | $0.410699 | - | - |
| Nov-13 2025 | $0.410699 | $0.40866 | $0.410699 | $0.40866 | - | - |
| Nov-12 2025 | $0.40866 | $0.40866 | $0.40866 | $0.40866 | - | - |
| Nov-11 2025 | $0.40866 | $0.408457 | $0.40866 | $0.408457 | - | - |
| Nov-10 2025 | $0.408457 | $0.408457 | $0.408457 | $0.408457 | - | - |
| Nov-09 2025 | $0.408457 | $0.408457 | $0.408457 | $0.408457 | - | - |
| Nov-08 2025 | $0.408457 | $0.408457 | $0.408457 | $0.408457 | - | - |
| Nov-07 2025 | $0.408457 | $0.406868 | $0.408457 | $0.406868 | - | - |
| Nov-06 2025 | $0.406868 | $0.406868 | $0.407459 | $0.40716 | - | - |
| Nov-05 2025 | $0.40716 | $0.405582 | $0.407477 | $0.406287 | - | - |
| Nov-04 2025 | $0.406287 | $0.406287 | $0.407283 | $0.407283 | - | - |
| Nov-03 2025 | $0.408377 | $0.408377 | $0.40966 | $0.40966 | - | - |
| Nov-02 2025 | $0.40966 | $0.408678 | $0.409828 | $0.409828 | - | - |