Cap Mercato $2.58T
1%
Volume 24o $199.72B
-6.64%
BTC % 54.54%
-0.05%
ETH % 9.63%
0.83%
Monete
34.336
+5
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Native Decentralized Euro Protocol Share (NDEPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-24 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-23 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-22 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-21 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-20 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-19 2025 | $0.414101 | $0.414014 | $0.415059 | $0.415059 | - | - |
| Dec-18 2025 | $0.415059 | $0.414883 | $0.415261 | $0.415261 | - | - |
| Dec-17 2025 | $0.415261 | $0.414979 | $0.416147 | $0.416147 | - | - |
| Dec-16 2025 | $0.416147 | $0.4152 | $0.416147 | $0.4152 | - | - |
| Dec-15 2025 | $0.4152 | $0.415133 | $0.4152 | $0.415133 | - | - |
| Dec-14 2025 | $0.415133 | $0.415133 | $0.415133 | $0.415133 | - | - |
| Dec-13 2025 | $0.415133 | $0.415133 | $0.415133 | $0.415133 | - | - |
| Dec-12 2025 | $0.415133 | $0.415 | $0.415133 | $0.415 | - | - |
| Dec-11 2025 | $0.415 | $0.412871 | $0.415 | $0.412871 | - | - |