Cap Mercato $2.50T
-0.95%
Volume 24o $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Native Decentralized Euro Protocol Share (NDEPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-24 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-23 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-22 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-21 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-20 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-19 2025 | $0.414101 | $0.414014 | $0.415059 | $0.415059 | - | - |
| Dec-18 2025 | $0.415059 | $0.414883 | $0.415261 | $0.415261 | - | - |
| Dec-17 2025 | $0.415261 | $0.414979 | $0.416147 | $0.416147 | - | - |
| Dec-16 2025 | $0.416147 | $0.4152 | $0.416147 | $0.4152 | - | - |
| Dec-15 2025 | $0.4152 | $0.415133 | $0.4152 | $0.415133 | - | - |
| Dec-14 2025 | $0.415133 | $0.415133 | $0.415133 | $0.415133 | - | - |
| Dec-13 2025 | $0.415133 | $0.415133 | $0.415133 | $0.415133 | - | - |
| Dec-12 2025 | $0.415133 | $0.415 | $0.415133 | $0.415 | - | - |
| Dec-11 2025 | $0.415 | $0.412871 | $0.415 | $0.412871 | - | - |