Cap Mercato $3.24T
-1.62%
Volume 24o $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Native Decentralized Euro Protocol Share (NDEPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.415133 | $0.415133 | $0.415133 | $0.415133 | - | - |
| Dec-12 2025 | $0.415133 | $0.415 | $0.415133 | $0.415 | - | - |
| Dec-11 2025 | $0.415 | $0.412871 | $0.415 | $0.412871 | - | - |
| Dec-10 2025 | $0.412871 | $0.411903 | $0.412871 | $0.411903 | - | - |
| Dec-09 2025 | $0.411903 | $0.411903 | $0.411922 | $0.411922 | - | - |
| Dec-08 2025 | $0.411922 | $0.411922 | $0.412862 | $0.412862 | - | - |
| Dec-07 2025 | $0.412862 | $0.412862 | $0.412862 | $0.412862 | - | - |
| Dec-06 2025 | $0.412862 | $0.412862 | $0.412862 | $0.412862 | - | - |
| Dec-05 2025 | $0.412862 | $0.412862 | $0.413003 | $0.412922 | - | - |
| Dec-04 2025 | $0.412922 | $0.412562 | $0.412922 | $0.412562 | $0 | - |
| Dec-03 2025 | $0.412562 | $0.412171 | $0.412562 | $0.412171 | - | - |
| Dec-02 2025 | $0.412171 | $0.412171 | $0.412171 | $0.412171 | - | - |
| Dec-01 2025 | $0.412171 | $0.410661 | $0.412171 | $0.410661 | - | - |
| Nov-30 2025 | $0.410661 | $0.410661 | $0.410661 | $0.410661 | - | - |
| Nov-29 2025 | $0.410661 | $0.410661 | $0.410661 | $0.410661 | - | - |