Cap Mercato $4.13T
-1.17%
Volume 24o $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nasa Doge (NASADOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Oct-15 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Oct-14 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Oct-13 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Oct-12 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Oct-11 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Oct-10 2022 | $0.0000000814 | $0.0000000804 | $0.0000000826 | $0.0000000823 | - | - |
| Oct-09 2022 | $0.0000000823 | $0.0000000818 | $0.0000000839 | $0.0000000839 | $16 | - |
| Oct-08 2022 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
| Oct-07 2022 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
| Oct-06 2022 | $0.0000000839 | $0.0000000828 | $0.0000000885 | $0.0000000873 | - | - |
| Oct-05 2022 | $0.0000000874 | $0.0000000859 | $0.0000000881 | $0.0000000878 | $0 | - |
| Oct-04 2022 | $0.0000000878 | $0.0000000849 | $0.000000088 | $0.0000000849 | $5 | - |
| Oct-03 2022 | $0.0000000849 | $0.0000000842 | $0.0000000855 | $0.0000000844 | - | - |
| Oct-02 2022 | $0.0000000845 | $0.0000000831 | $0.0000000853 | $0.0000000839 | $0 | - |