Cap Mercato $2.64T
7.02%
Volume 24o $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Naruto Inu (NARUTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-15 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-14 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-13 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-12 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-11 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
| Aug-10 2022 | $0.0000000284 | $0.0000000283 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-09 2022 | $0.0000000289 | $0.0000000285 | $0.0000000303 | $0.0000000302 | $19 | - |
| Aug-08 2022 | $0.0000000302 | $0.0000000288 | $0.0000000307 | $0.0000000288 | - | - |
| Aug-07 2022 | $0.0000000288 | $0.0000000284 | $0.0000000293 | $0.0000000288 | $3 | - |
| Aug-06 2022 | $0.0000000288 | $0.0000000288 | $0.0000000296 | $0.0000000294 | - | - |
| Aug-05 2022 | $0.0000000294 | $0.0000000273 | $0.0000000294 | $0.0000000273 | - | - |
| Aug-04 2022 | $0.0000000273 | $0.000000027 | $0.0000000282 | $0.0000000275 | - | - |
| Aug-03 2022 | $0.0000000275 | $0.0000000271 | $0.0000000285 | $0.0000000278 | - | - |
| Aug-02 2022 | $0.0000000278 | $0.0000000266 | $0.0000000284 | $0.0000000277 | - | - |