Cap Mercato $4.12T
-1.29%
Volume 24o $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Monete
33.538
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Narrative (NRVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-27 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-26 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-25 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-24 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-23 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-22 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-21 2022 | $0.00030523 | $0.0003035 | $0.00033763 | $0.0003238 | - | $25,160 |
| Feb-20 2022 | $0.00032384 | $0.00031819 | $0.00036591 | $0.00035063 | - | $26,694 |
| Feb-19 2022 | $0.00035065 | $0.00034389 | $0.00038164 | $0.00036762 | - | $28,904 |
| Feb-18 2022 | $0.00036779 | $0.00032975 | $0.00037845 | $0.000331 | - | $30,317 |
| Feb-17 2022 | $0.0003309 | $0.00032833 | $0.00036037 | $0.00036018 | - | $27,276 |
| Feb-16 2022 | $0.00036029 | $0.00031411 | $0.00036401 | $0.00031724 | - | $29,698 |
| Feb-15 2022 | $0.00031724 | $0.00029813 | $0.00031834 | $0.00029865 | - | $26,150 |
| Feb-14 2022 | $0.00029867 | $0.00029042 | $0.00030549 | $0.00030549 | - | $24,619 |