Cap Mercato $3.30T
-1.93%
Volume 24o $280.78B
7.73%
BTC % 54.66%
-0.16%
ETH % 11.41%
-2.01%
Monete
33.806
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Napoleon X (NPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| May-02 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| May-01 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-30 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-29 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-28 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-27 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-26 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-25 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-24 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-23 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-22 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-21 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-20 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-19 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |