Cap Mercato $2.30T
0.21%
Volume 24o $113.35B
-19.69%
BTC % 52.09%
-0.71%
ETH % 13.81%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
May-02 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
May-01 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-30 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-29 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-28 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-27 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-26 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-25 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-24 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-23 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-22 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-21 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-20 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-19 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |