Cap Mercato $4.15T
0.43%
Volume 24o $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Naka Token (NKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
| Aug-08 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
| Aug-07 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
| Aug-06 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
| Aug-05 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
| Aug-04 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
| Aug-03 2025 | $0.00039507 | $0.00039507 | $0.00039956 | $0.00039956 | - | - |
| Aug-02 2025 | $0.00039956 | $0.00039956 | $0.00039956 | $0.00039956 | - | - |
| Aug-01 2025 | $0.00039956 | $0.00039956 | $0.00040974 | $0.00040974 | - | - |
| Jul-31 2025 | $0.00040974 | $0.00040967 | $0.00040977 | $0.00040967 | - | - |
| Jul-30 2025 | $0.00040967 | $0.00040967 | $0.00040967 | $0.00040967 | - | - |
| Jul-29 2025 | $0.00040967 | $0.00040967 | $0.00040967 | $0.00040967 | - | - |
| Jul-28 2025 | $0.00040967 | $0.00040967 | $0.00040967 | $0.00040967 | - | - |
| Jul-27 2025 | $0.00040967 | $0.00040967 | $0.00044988 | $0.00044988 | - | - |
| Jul-26 2025 | $0.00044988 | $0.00044355 | $0.00052793 | $0.00052793 | - | - |