Cap Mercato $4.51T
0.3%
Volume 24o $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-29 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-28 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-27 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-26 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-25 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-24 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
Aug-23 2025 | $0.00001778 | $0.0000176 | $0.00001778 | $0.0000176 | - | - |
Aug-22 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
Aug-21 2025 | $0.0000176 | $0.00001686 | $0.0000176 | $0.00001686 | - | - |
Aug-20 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Aug-19 2025 | $0.00001686 | $0.00001686 | $0.00001724 | $0.00001724 | - | - |
Aug-18 2025 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
Aug-17 2025 | $0.00001724 | $0.00001713 | $0.00001724 | $0.00001713 | - | - |
Aug-16 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |