Cap Mercato $4.11T
-1.33%
Volume 24o $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di nagano (NAGANO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001686 | $0.00001686 | $0.00001724 | $0.00001724 | - | - |
| Aug-18 2025 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Aug-17 2025 | $0.00001724 | $0.00001713 | $0.00001724 | $0.00001713 | - | - |
| Aug-16 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Aug-15 2025 | $0.00001713 | $0.00001684 | $0.00001713 | $0.00001684 | - | - |
| Aug-14 2025 | $0.00001684 | $0.00001684 | $0.00001733 | $0.00001704 | - | - |
| Aug-13 2025 | $0.00001704 | $0.00001614 | $0.00001717 | $0.00001614 | - | - |
| Aug-12 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Aug-11 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Aug-10 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Aug-09 2025 | $0.00001614 | $0.00001517 | $0.00001629 | $0.00001517 | $1 | - |
| Aug-08 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Aug-07 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Aug-06 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Aug-05 2025 | $0.00001517 | $0.00001517 | $0.00001535 | $0.00001535 | - | - |