Cap Mercato $4.15T
0.39%
Volume 24o $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nabob (NABOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-20 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-19 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-18 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-17 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-16 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-15 2022 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-14 2022 | $0.00001087 | $0.00001086 | $0.00001088 | $0.00001086 | - | - |
| Oct-13 2022 | $0.00001086 | $0.00001086 | $0.00001094 | $0.00001094 | $10 | - |
| Oct-12 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Oct-11 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Oct-10 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Oct-09 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Oct-08 2022 | $0.00001094 | $0.00001093 | $0.00001094 | $0.00001093 | - | - |
| Oct-07 2022 | $0.00001093 | $0.00001092 | $0.00001095 | $0.00001093 | - | - |