Cap Mercato $2.31T
-2%
Volume 24o $129.05B
-48.48%
BTC % 51.92%
0.36%
ETH % 15.19%
-0.19%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di N3RD Finance (N3RDz), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Sep-04 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Sep-03 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Sep-02 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Sep-01 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Aug-31 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Aug-30 2022 | $6.702 | $6.701 | $6.702 | $6.701 | - | - |
| Aug-29 2022 | $6.702 | $5.804 | $6.722 | $5.945 | - | - |
| Aug-28 2022 | $5.947 | $5.947 | $6.260 | $6.136 | $184 | - |
| Aug-27 2022 | $6.138 | $6.121 | $6.754 | $6.754 | $225 | - |
| Aug-26 2022 | $6.754 | $6.754 | $6.754 | $6.754 | - | - |
| Aug-25 2022 | $6.754 | $6.754 | $6.754 | $6.754 | - | - |
| Aug-24 2022 | $6.754 | $6.754 | $6.754 | $6.754 | - | - |
| Aug-23 2022 | $6.754 | $6.754 | $6.756 | $6.756 | - | - |
| Aug-22 2022 | $6.757 | $6.358 | $6.848 | $6.835 | - | - |