Cap Mercato $2.59T -0.48%
Volume 24o $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 40 Secondi fa
N1CE N1CE

Prezzo storico di N1CE (N1CE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-13 2021 $0.00783183 $0.00748007 $0.00787096 $0.00748089 - -
Oct-12 2021 $0.00747045 $0.00668719 $0.00748426 $0.00699163 - -
Oct-11 2021 $0.00699904 $0.00685733 $0.00717415 $0.00687619 - -
Oct-10 2021 $0.00688552 $0.00686356 $0.0071793 $0.00715293 - -
Oct-09 2021 $0.00715102 $0.00709057 $0.00723693 $0.00711937 - -
Oct-08 2021 $0.00711804 $0.00709564 $0.00749893 $0.00745185 - -
Oct-07 2021 $0.00745133 $0.0072404 $0.00766126 $0.00740476 - -
Oct-06 2021 $0.0074002 $0.00707557 $0.00753578 $0.00753195 - -
Oct-05 2021 $0.00753296 $0.00738179 $0.007639 $0.00742727 - -
Oct-04 2021 $0.00742531 $0.00704338 $0.0096474 $0.00964394 - -
Oct-03 2021 $0.00964653 $0.00948275 $0.00978423 $0.0095984 - -
Oct-02 2021 $0.00959306 $0.00921941 $0.00980042 $0.00941913 - -
Oct-01 2021 $0.00941652 $0.00857557 $0.00945919 $0.00864831 - -
Sep-30 2021 $0.00864602 $0.00820094 $0.00867847 $0.00822889 - -
Sep-29 2021 $0.00823278 $0.00788297 $0.00858059 $0.00789192 - -

Analisi storica e di mercato del prezzo di N1CE (N1CE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 107 giorni, dal giorno 16-07-2024.