Cap Mercato $2.48T
1.06%
Volume 24o $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-07 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
Mar-06 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
Mar-05 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
Mar-04 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
Mar-03 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
Mar-02 2023 | $0.0000054125 | $0.0000054125 | $0.0000054125 | $0.0000054125 | - | - |
Mar-01 2023 | $0.0000054125 | $0.0000054114 | $0.0000054125 | $0.0000054114 | - | - |
Feb-28 2023 | $0.0000054111 | $0.0000049979 | $0.0000055528 | $0.0000049979 | $202 | - |
Feb-27 2023 | $0.0000049979 | $0.0000049977 | $0.0000049979 | $0.0000049977 | - | - |
Feb-26 2023 | $0.0000049998 | $0.0000048399 | $0.0000053102 | $0.0000053102 | $53 | - |
Feb-25 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
Feb-24 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
Feb-23 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
Feb-22 2023 | $0.0000053102 | $0.0000053102 | $0.0000053102 | $0.0000053102 | - | - |
Feb-21 2023 | $0.0000053102 | $0.0000053051 | $0.0000053102 | $0.0000053051 | - | - |