Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mytrade (MYT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-08 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-07 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-06 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-05 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-04 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-03 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-02 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
| Feb-01 2024 | $0.00311721 | $0.00311721 | $0.00334732 | $0.00334732 | $0 | - |
| Jan-31 2024 | $0.00334732 | $0.00288051 | $0.00334732 | $0.00288051 | $0 | - |
| Jan-30 2024 | $0.00288051 | $0.00288051 | $0.00288051 | $0.00288051 | - | - |
| Jan-29 2024 | $0.00288051 | $0.00288051 | $0.00288051 | $0.00288051 | - | - |
| Jan-28 2024 | $0.00288051 | $0.00288051 | $0.00288051 | $0.00288051 | - | - |
| Jan-27 2024 | $0.00288051 | $0.00156129 | $0.00288051 | $0.00156129 | $0 | - |
| Jan-26 2024 | $0.00156129 | $0.00156129 | $0.00245325 | $0.00245325 | $0 | - |