Cap Mercato $2.26T
-0.43%
Volume 24o $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Monete
29.002
+7
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
Feb-08 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
Feb-07 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
Feb-06 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
Feb-05 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
Feb-04 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
Feb-03 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
Feb-02 2024 | $0.00311721 | $0.00311721 | $0.00311721 | $0.00311721 | - | - |
Feb-01 2024 | $0.00311721 | $0.00311721 | $0.00334732 | $0.00334732 | $0 | - |
Jan-31 2024 | $0.00334732 | $0.00288051 | $0.00334732 | $0.00288051 | $0 | - |
Jan-30 2024 | $0.00288051 | $0.00288051 | $0.00288051 | $0.00288051 | - | - |
Jan-29 2024 | $0.00288051 | $0.00288051 | $0.00288051 | $0.00288051 | - | - |
Jan-28 2024 | $0.00288051 | $0.00288051 | $0.00288051 | $0.00288051 | - | - |
Jan-27 2024 | $0.00288051 | $0.00156129 | $0.00288051 | $0.00156129 | $0 | - |
Jan-26 2024 | $0.00156129 | $0.00156129 | $0.00245325 | $0.00245325 | $0 | - |