Cap Mercato $2.21T
2.49%
Volume 24o $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mythic Ore (MORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
| May-23 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
| May-22 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
| May-21 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
| May-20 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
| May-19 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
| May-18 2023 | $0.0002706 | $0.00026917 | $0.00027105 | $0.00027064 | - | - |
| May-17 2023 | $0.00027064 | $0.00025899 | $0.0002813 | $0.00026233 | $575 | - |
| May-16 2023 | $0.00026233 | $0.00026233 | $0.00026233 | $0.00026233 | - | - |
| May-15 2023 | $0.00026233 | $0.00026233 | $0.00026233 | $0.00026233 | - | - |
| May-14 2023 | $0.00026233 | $0.00026233 | $0.00026233 | $0.00026233 | - | - |
| May-13 2023 | $0.00026233 | $0.00026005 | $0.00026244 | $0.00026037 | - | - |
| May-12 2023 | $0.00026042 | $0.00025516 | $0.00026788 | $0.00026788 | $47 | - |
| May-11 2023 | $0.00026788 | $0.00026788 | $0.00026788 | $0.00026788 | - | - |
| May-10 2023 | $0.00026788 | $0.00026788 | $0.00026788 | $0.00026788 | - | - |