Cap Mercato $4.11T
1.86%
Volume 24o $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mystic Warrior (MYSTIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jun-23 2022 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jun-22 2022 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jun-21 2022 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jun-20 2022 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jun-19 2022 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Jun-18 2022 | $0.00002114 | $0.00002111 | $0.0000212 | $0.00002111 | - | - |
| Jun-17 2022 | $0.00002111 | $0.00002106 | $0.00002114 | $0.00002108 | - | - |
| Jun-16 2022 | $0.00002107 | $0.00002095 | $0.00002114 | $0.00002095 | $303 | - |
| Jun-15 2022 | $0.00002095 | $0.00002094 | $0.00002399 | $0.00002396 | $230 | - |
| Jun-14 2022 | $0.00002396 | $0.00002389 | $0.00002708 | $0.00002703 | $163 | - |
| Jun-13 2022 | $0.00002703 | $0.00002698 | $0.00002919 | $0.00002914 | $215 | - |
| Jun-12 2022 | $0.00002914 | $0.00002909 | $0.00003194 | $0.00003194 | $136 | - |
| Jun-11 2022 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| Jun-10 2022 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |