Cap Mercato $3.45T 6.67%
Volume 24o $288.34B -4.21%
BTC % 60.81% -0.93%
ETH % 8.48% 4.12%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
MYST $MYST

Prezzo storico di MYST ($MYST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.006204 $0.00617339 $0.00686012 $0.00686012 - -
Jun-21 2025 $0.00686012 $0.00686012 $0.00776062 $0.00776062 - -
Jun-20 2025 $0.00776062 $0.007712 $0.00796402 $0.00783448 - -
Jun-19 2025 $0.00783448 $0.00741744 $0.00783448 $0.00741744 $2,316 -
Jun-18 2025 $0.00735589 $0.00716117 $0.00799971 $0.00799971 $6,872 -
Jun-17 2025 $0.00817679 $0.00810829 $0.00882499 $0.00879896 - -
Jun-16 2025 $0.00879896 $0.00879896 $0.00927811 $0.00906388 $3,767 -
Jun-15 2025 $0.00906388 $0.00777288 $0.0092949 $0.00777897 - -
Jun-14 2025 $0.00777897 $0.00777897 $0.00830141 $0.00824154 - -
Jun-13 2025 $0.00824154 $0.00751842 $0.00844841 $0.0083208 - -
Jun-12 2025 $0.0083208 $0.0083208 $0.00907465 $0.00872316 $4,164 -
Jun-11 2025 $0.00870689 $0.00812151 $0.00982331 $0.00975642 $16,110 -
Jun-10 2025 $0.010369 $0.010369 $0.011849 $0.011278 $6,831 -
Jun-09 2025 $0.011278 $0.010909 $0.01162 $0.011386 - -
Jun-08 2025 $0.011386 $0.010591 $0.012382 $0.010734 $21,439 -

Analisi storica e di mercato del prezzo di MYST ($MYST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 168 giorni, dal giorno 06-01-2025.