Cap Mercato $4.12T -1.51%
Volume 24o $376.44B 11.87%
BTC % 54.81% -0.43%
ETH % 12.55% 1.03%
Monete 32.821 +9
Scambi 885
Ultimo aggiornamento 22 Secondi fa
MYST $MYST

Prezzo storico di MYST ($MYST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00417161 $0.00417161 $0.00446974 $0.00446974 - -
Aug-18 2025 $0.00446974 $0.00444979 $0.00490664 $0.00490664 - -
Aug-17 2025 $0.00490664 $0.00474615 $0.00492457 $0.00474615 - -
Aug-16 2025 $0.00474615 $0.00474615 $0.00483174 $0.00483174 - -
Aug-15 2025 $0.00478515 $0.0047507 $0.00503616 $0.00503616 - -
Aug-14 2025 $0.00503616 $0.00503616 $0.00548112 $0.00548112 - -
Aug-13 2025 $0.00542775 $0.00484097 $0.00542775 $0.00499446 - -
Aug-12 2025 $0.00509141 $0.0048353 $0.0052777 $0.0052777 $6,582 -
Aug-11 2025 $0.0052777 $0.0052777 $0.00548403 $0.00548403 - -
Aug-10 2025 $0.00548403 $0.00548076 $0.00560296 $0.00560296 $382 -
Aug-09 2025 $0.00560296 $0.00494168 $0.00561973 $0.00495315 - -
Aug-08 2025 $0.00482134 $0.00446628 $0.00482134 $0.00446628 - -
Aug-07 2025 $0.00446628 $0.00446628 $0.00472686 $0.00472686 - -
Aug-06 2025 $0.00472686 $0.00456578 $0.00472686 $0.00458709 - -
Aug-05 2025 $0.00458709 $0.00458709 $0.00489562 $0.00489562 - -

Analisi storica e di mercato del prezzo di MYST ($MYST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 226 giorni, dal giorno 06-01-2025.