Cap Mercato $4.13T
0.39%
Volume 24o $355.31B
39.69%
BTC % 55.2%
0.18%
ETH % 12.01%
0.41%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Myrtle The Turbo Turtle (MERTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-17 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-16 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-15 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-14 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-13 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-12 2023 | $0.0000000177 | $0.0000000171 | $0.0000000177 | $0.0000000172 | - | - |
| Sep-11 2023 | $0.0000000172 | $0.0000000171 | $0.0000000177 | $0.0000000177 | $31 | - |
| Sep-10 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-09 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-08 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-07 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-06 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-05 2023 | $0.0000000177 | $0.0000000176 | $0.0000000178 | $0.0000000177 | $3 | - |
| Sep-04 2023 | $0.0000000177 | $0.0000000177 | $0.0000000185 | $0.0000000185 | $4 | - |