Cap Mercato $3.36T
1.79%
Volume 24o $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monete
33.681
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Myōbu (MYOBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
| May-27 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
| May-26 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
| May-25 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
| May-24 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
| May-23 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
| May-22 2023 | $0.0000001163 | $0.0000001162 | $0.0000001163 | $0.0000001163 | - | - |
| May-21 2023 | $0.0000001163 | $0.0000001163 | $0.0000001163 | $0.0000001163 | - | - |
| May-20 2023 | $0.0000001163 | $0.0000001163 | $0.0000001164 | $0.0000001164 | - | - |
| May-19 2023 | $0.0000001164 | $0.0000001147 | $0.0000001165 | $0.0000001163 | - | - |
| May-18 2023 | $0.0000001163 | $0.0000001162 | $0.0000001165 | $0.0000001165 | - | - |
| May-17 2023 | $0.0000001165 | $0.0000001164 | $0.0000001165 | $0.0000001164 | - | - |
| May-16 2023 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| May-15 2023 | $0.0000001164 | $0.0000001164 | $0.0000001165 | $0.0000001164 | - | - |
| May-14 2023 | $0.0000001164 | $0.0000001162 | $0.0000001164 | $0.0000001164 | - | - |