Cap Mercato $4.14T
0.62%
Volume 24o $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MY IDENTITY COIN (MYID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-10 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-09 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-08 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-07 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-06 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-05 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-04 2023 | $0.00048372 | $0.00048237 | $0.00049184 | $0.00048695 | - | - |
| May-03 2023 | $0.00048689 | $0.00047319 | $0.0004901 | $0.00048117 | $0 | - |
| May-02 2023 | $0.00048118 | $0.0004689 | $0.000484 | $0.00047163 | $0 | - |
| May-01 2023 | $0.00047162 | $0.00046542 | $0.00049212 | $0.00049182 | $0 | - |
| Apr-30 2023 | $0.00049196 | $0.00048859 | $0.00050176 | $0.00049078 | $0 | - |
| Apr-29 2023 | $0.00049078 | $0.00048916 | $0.00049381 | $0.00049251 | $0 | - |
| Apr-28 2023 | $0.00049253 | $0.00048641 | $0.00049584 | $0.00049454 | $0 | - |
| Apr-27 2023 | $0.00049454 | $0.00047669 | $0.00050004 | $0.00047679 | $0 | - |